Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 6.22 6.23 5.42 13,185
3/26/2020 5.75 6.40 5.55 17,804
3/25/2020 5.75 6.00 5.40 9,354
3/24/2020 5.50 6.00 5.27 8,224
3/23/2020 5.27 5.55 5.27 8,969
3/20/2020 5.99 7.20 5.20 20,570
3/19/2020 6.50 7.01 6.49 600
3/18/2020 7.01 7.20 7.01 4,600
3/17/2020 7.15 7.90 7.15 6,535
3/16/2020 7.25 7.59 7.25 1,035
3/13/2020 7.58 8.00 7.58 7,773
3/12/2020 8.00 8.15 7.50 8,800
3/11/2020 8.20 9.11 8.16 22,900
3/10/2020 9.40 9.40 9.30 3,318
3/9/2020 9.50 9.63 9.50 1,500
3/6/2020 9.74 9.74 9.74 100
3/5/2020 9.55 9.75 9.55 2,210
3/4/2020 9.55 9.90 9.55 14,227
3/3/2020 9.82 9.82 9.82 0
3/2/2020 9.82 10.00 9.82 1,942

Suite 100, 10555 Main Street,
Fairfax, VA 22030
(703) 242-5300
Map

502 Maple Avenue West
Vienna, VA 22180
(703) 667-4170
Map

Suite 110, 11700 Plaza America Dr Reston, VA 20190
(703)-663-2300
Map

Suite 240, 4500 Daly Drive
Chantilly, VA 20151
(571) 395-4000
Map

4211 Pleasant Valley Road
Chantilly, VA 20151
(703) 766-6400
Map

© Freedom Bank of Virginia. All Rights Reserved