Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/2/2020 7.45 7.45 7.45 0
6/1/2020 7.45 7.45 7.01 2,276
5/29/2020 7.50 7.50 7.50 0
5/28/2020 7.50 7.50 7.50 430
5/27/2020 7.50 7.50 7.01 2,700
5/26/2020 7.50 7.85 7.50 200
5/22/2020 7.25 7.25 6.98 1,300
5/21/2020 6.80 6.85 6.80 8,800
5/20/2020 6.75 6.88 6.75 3,400
5/19/2020 6.75 7.00 6.74 6,446
5/18/2020 6.70 6.70 6.60 2,638
5/15/2020 6.72 6.72 6.60 10,100
5/14/2020 6.62 6.72 6.62 18,600
5/13/2020 6.72 6.73 6.71 17,819
5/12/2020 6.72 6.72 6.71 8,000
5/11/2020 6.70 6.70 6.70 300
5/8/2020 6.75 6.75 6.65 154,456
5/7/2020 6.58 6.60 6.58 68,080
5/6/2020 6.75 6.75 6.75 0
5/5/2020 6.75 6.75 6.21 3,125

Suite 100, 10555 Main Street,
Fairfax, VA 22030
(703) 242-5300
Map

502 Maple Avenue West
Vienna, VA 22180
(703) 667-4170
Map

Suite 110, 11700 Plaza America Dr Reston, VA 20190
(703)-663-2300
Map

Suite 240, 4500 Daly Drive
Chantilly, VA 20151
(571) 395-4000
Map

4211 Pleasant Valley Road
Chantilly, VA 20151
(703) 766-6400
Map

© Freedom Bank of Virginia. All Rights Reserved