Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 7.25 7.46 7.25 6,207
7/9/2020 7.50 7.50 7.50 100
7/8/2020 7.50 7.51 7.50 1,300
7/7/2020 7.51 7.51 7.51 0
7/6/2020 7.51 7.51 7.51 900
7/2/2020 7.50 7.50 7.50 500
7/1/2020 7.50 7.50 7.50 0
6/30/2020 7.50 7.50 7.50 0
6/29/2020 7.50 7.51 7.50 278
6/26/2020 7.52 7.52 7.52 3,267
6/25/2020 7.56 7.90 7.56 5,228
6/24/2020 7.61 7.66 7.61 43,533
6/23/2020 7.70 7.73 7.70 3,640
6/22/2020 7.73 7.73 7.73 0
6/19/2020 7.73 7.73 7.73 0
6/18/2020 7.73 7.73 7.73 405
6/17/2020 7.75 7.75 7.75 0
6/16/2020 7.75 7.75 7.75 1,030
6/15/2020 7.97 7.97 7.97 0

Suite 100, 10555 Main Street,
Fairfax, VA 22030
(703) 242-5300
Map

502 Maple Avenue West
Vienna, VA 22180
(703) 667-4170
Map

Suite 110, 11700 Plaza America Dr Reston, VA 20190
(703)-663-2300
Map

Suite 240, 4500 Daly Drive
Chantilly, VA 20151
(571) 395-4000
Map

4211 Pleasant Valley Road
Chantilly, VA 20151
(703) 766-6400
Map

© Freedom Bank of Virginia. All Rights Reserved