Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/29/2020 10.55 10.55 10.54 1,876
1/28/2020 10.52 10.52 10.52 0
1/27/2020 10.52 10.52 10.52 200
1/24/2020 10.52 10.52 10.50 1,600
1/23/2020 10.47 10.55 10.46 1,700
1/22/2020 10.47 10.47 10.47 100
1/21/2020 10.55 10.55 10.55 600
1/17/2020 10.45 10.45 10.45 1,000
1/16/2020 10.50 10.50 10.50 3,252
1/15/2020 10.58 10.58 10.58 100
1/14/2020 10.43 10.43 10.43 100
1/13/2020 10.65 10.65 10.41 4,227
1/10/2020 10.45 10.45 10.45 0
1/9/2020 10.45 10.45 10.45 0
1/8/2020 10.45 10.45 10.39 1,100
1/7/2020 10.35 10.35 10.35 0
1/6/2020 10.35 10.35 10.33 350
1/3/2020 10.45 10.45 10.45 0
1/2/2020 10.45 10.45 10.45 0
12/31/2019 10.45 10.45 10.30 3,108

Suite 100, 10555 Main Street,
Fairfax, VA 22030
(703) 242-5300
Map

502 Maple Avenue West
Vienna, VA 22180
(703) 667-4170
Map

Suite 110, 11700 Plaza America Dr Reston, VA 20190
(703)-663-2300
Map

Suite 240, 4500 Daly Drive
Chantilly, VA 20151
(571) 395-4000
Map

4211 Pleasant Valley Road
Chantilly, VA 20151
(703) 766-6400
Map

© Freedom Bank of Virginia. All Rights Reserved