Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 10.26 10.26 10.26 0
4/23/2019 10.26 10.26 10.01 1,897
4/22/2019 10.02 10.02 10.02 112
4/18/2019 10.02 10.02 10.02 0
4/17/2019 10.02 10.02 10.02 0
4/16/2019 10.02 10.02 10.02 333
4/15/2019 10.01 10.01 10.01 7,793
4/12/2019 10.01 10.01 10.01 0
4/11/2019 10.01 10.16 10.01 3,004
4/10/2019 10.25 10.25 10.25 0
4/9/2019 10.25 10.25 10.25 1,187
4/8/2019 10.30 10.30 10.30 0
4/5/2019 10.30 10.30 10.30 0
4/4/2019 10.30 10.30 10.30 0
4/3/2019 10.30 10.30 10.29 318
4/2/2019 10.00 10.00 10.00 0
4/1/2019 10.00 10.00 10.00 0
3/29/2019 10.00 10.01 10.00 1,453
3/28/2019 10.00 10.03 10.00 920
3/27/2019 10.01 10.01 10.01 244

Suite 100, 10555 Main Street,
Fairfax, VA 22030
(703) 242-5300
Map

502 Maple Avenue West
Vienna, VA 22180
(703) 667-4170
Map

Suite 110, 11700 Plaza America Dr Reston, VA 20190
(703)-663-2300
Map

Suite 240, 4500 Daly Drive
Chantilly, VA 20151
(571) 395-4000
Map

4211 Pleasant Valley Road
Chantilly, VA 20151
(703) 766-6400
Map

© Freedom Bank of Virginia. All Rights Reserved