Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 9.97 10.00 9.97 600
6/13/2019 9.96 9.96 9.96 0
6/12/2019 9.96 10.10 9.96 8,100
6/11/2019 10.10 10.10 10.10 6,000
6/10/2019 10.10 10.14 10.00 135,795
6/7/2019 10.14 10.14 10.10 27,600
6/6/2019 10.10 10.40 10.05 27,512
6/5/2019 10.05 10.10 10.05 72,101
6/4/2019 10.00 10.14 9.86 7,615
6/3/2019 10.20 10.20 10.20 0
5/31/2019 10.20 10.20 10.20 1,000
5/30/2019 10.15 10.15 10.10 11,000
5/29/2019 10.10 10.40 10.10 10,200
5/28/2019 10.40 10.40 10.10 9,835
5/24/2019 10.15 10.25 10.15 18,300
5/23/2019 10.30 10.30 10.01 14,995
5/22/2019 10.33 10.43 10.33 13,402
5/21/2019 10.40 10.40 10.40 300
5/20/2019 10.43 10.43 10.40 8,000

Suite 100, 10555 Main Street,
Fairfax, VA 22030
(703) 242-5300
Map

502 Maple Avenue West
Vienna, VA 22180
(703) 667-4170
Map

Suite 110, 11700 Plaza America Dr Reston, VA 20190
(703)-663-2300
Map

Suite 240, 4500 Daly Drive
Chantilly, VA 20151
(571) 395-4000
Map

4211 Pleasant Valley Road
Chantilly, VA 20151
(703) 766-6400
Map

© Freedom Bank of Virginia. All Rights Reserved