Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2019 9.70 9.70 9.57 2,700
10/22/2019 9.63 9.65 9.63 3,265
10/21/2019 9.65 9.74 9.52 19,241
10/18/2019 9.67 9.75 9.67 2,097
10/17/2019 9.75 9.75 9.66 2,080
10/16/2019 9.75 9.75 9.75 600
10/15/2019 9.67 9.92 9.67 7,700
10/14/2019 9.85 9.90 9.80 3,500
10/11/2019 9.90 9.90 9.88 300
10/10/2019 9.90 9.93 9.90 2,700
10/9/2019 9.90 10.00 9.90 9,933
10/8/2019 9.90 9.99 9.90 2,453
10/7/2019 10.00 10.00 9.98 785
10/4/2019 10.00 10.00 9.94 1,470
10/3/2019 9.90 9.90 9.90 2,414
10/2/2019 9.95 9.95 9.95 0
10/1/2019 9.95 9.95 9.95 0
9/30/2019 9.95 9.95 9.95 510
9/27/2019 9.95 9.95 9.95 0
9/26/2019 9.95 9.95 9.95 0

Suite 100, 10555 Main Street,
Fairfax, VA 22030
(703) 242-5300
Map

502 Maple Avenue West
Vienna, VA 22180
(703) 667-4170
Map

Suite 110, 11700 Plaza America Dr Reston, VA 20190
(703)-663-2300
Map

Suite 240, 4500 Daly Drive
Chantilly, VA 20151
(571) 395-4000
Map

4211 Pleasant Valley Road
Chantilly, VA 20151
(703) 766-6400
Map

© Freedom Bank of Virginia. All Rights Reserved