Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 9.75 9.76 9.73 7,822
2/20/2019 9.70 9.70 9.70 41,000
2/19/2019 9.79 9.79 9.74 3,544
2/15/2019 9.67 9.79 9.67 327
2/14/2019 9.60 9.60 9.60 0
2/13/2019 9.60 9.60 9.60 256,448
2/12/2019 9.60 9.60 9.60 92,770
2/11/2019 9.55 9.70 9.55 2,989
2/8/2019 9.64 9.64 9.64 116
2/7/2019 9.60 9.60 9.60 3,173
2/6/2019 9.65 9.65 9.65 500
2/5/2019 9.65 9.66 9.65 1,500
2/4/2019 9.79 9.79 9.55 3,719
2/1/2019 9.45 9.55 9.45 238,385
1/31/2019 9.45 9.50 9.45 1,934
1/30/2019 9.37 9.59 9.37 8,405
1/29/2019 9.51 9.51 9.51 0
1/28/2019 9.51 9.87 9.51 6,978
1/25/2019 10.00 10.00 10.00 594
1/24/2019 10.00 10.03 10.00 2,216

Suite 100, 10555 Main Street,
Fairfax, VA 22030
(703) 242-5300
Map

502 Maple Avenue West
Vienna, VA 22180
(703) 667-4170
Map

Suite 110, 11700 Plaza America Dr Reston, VA 20190
(703)-663-2300
Map

Suite 240, 4500 Daly Drive
Chantilly, VA 20151
(571) 395-4000
Map

4211 Pleasant Valley Road
Chantilly, VA 20151
(703) 766-6400
Map

© Freedom Bank of Virginia. All Rights Reserved