Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/9/2019 10.50 10.50 10.45 7,500
12/6/2019 10.30 10.30 10.30 0
12/5/2019 10.30 10.35 10.25 13,947
12/4/2019 10.25 10.30 10.04 35,971
12/3/2019 10.10 10.10 10.04 20,430
12/2/2019 10.04 10.04 10.04 1,000
11/29/2019 10.03 10.03 10.03 0
11/27/2019 10.03 10.10 10.02 8,900
11/26/2019 10.10 10.10 10.04 2,600
11/25/2019 10.03 10.03 10.03 0
11/22/2019 10.03 10.03 10.03 12,000
11/21/2019 9.98 10.01 9.98 1,000
11/20/2019 10.05 10.05 9.97 12,136
11/19/2019 10.03 10.03 10.00 32,167
11/18/2019 9.97 10.02 9.97 13,551
11/15/2019 10.02 10.05 10.00 8,934
11/14/2019 9.97 9.97 9.97 255
11/13/2019 10.00 10.00 10.00 1,000
11/12/2019 9.98 9.98 9.97 1,500
11/11/2019 9.94 9.96 9.94 1,888

Suite 100, 10555 Main Street,
Fairfax, VA 22030
(703) 242-5300
Map

502 Maple Avenue West
Vienna, VA 22180
(703) 667-4170
Map

Suite 110, 11700 Plaza America Dr Reston, VA 20190
(703)-663-2300
Map

Suite 240, 4500 Daly Drive
Chantilly, VA 20151
(571) 395-4000
Map

4211 Pleasant Valley Road
Chantilly, VA 20151
(703) 766-6400
Map

© Freedom Bank of Virginia. All Rights Reserved