Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 10.10 10.10 10.10 1,250
8/22/2019 10.23 10.23 10.23 0
8/21/2019 10.23 10.23 10.10 3,078
8/20/2019 10.10 10.10 10.10 514
8/19/2019 10.30 10.30 10.30 517
8/16/2019 10.25 10.25 10.18 13,664
8/15/2019 9.93 10.25 9.93 1,940
8/14/2019 10.25 10.25 10.25 100
8/13/2019 10.39 10.39 10.00 2,921
8/12/2019 10.27 10.27 10.27 1,001
8/9/2019 10.60 10.60 10.50 2,269
8/8/2019 10.40 10.40 10.29 2,669
8/7/2019 10.30 10.30 10.30 784
8/6/2019 10.50 10.50 10.28 3,950
8/5/2019 10.30 10.30 10.30 1,451
8/2/2019 10.40 10.40 10.35 500
8/1/2019 10.27 10.27 10.27 2,514
7/31/2019 10.33 10.33 10.26 13,043
7/30/2019 10.26 10.26 10.26 1,165
7/29/2019 10.25 10.35 10.25 1,631

Suite 100, 10555 Main Street,
Fairfax, VA 22030
(703) 242-5300
Map

502 Maple Avenue West
Vienna, VA 22180
(703) 667-4170
Map

Suite 110, 11700 Plaza America Dr Reston, VA 20190
(703)-663-2300
Map

Suite 240, 4500 Daly Drive
Chantilly, VA 20151
(571) 395-4000
Map

4211 Pleasant Valley Road
Chantilly, VA 20151
(703) 766-6400
Map

© Freedom Bank of Virginia. All Rights Reserved